Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.45万	$8.55亿	-0.74%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.21万	$1.18亿	1.99%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.69万	$2,730.69万	-4.50%
388	GNSGains Network	$0.37	$0.41	$0.366	$27.18万	$915.17万	-0.80%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
263	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.56万	$3,825.40万	-0.10%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,944.54万	$20.47亿	-2.17%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
590	BANANAS31BANANAS31	$0.005835	$0.005912	$0.005764	$7.68万	—	-0.33%
653	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.69万	$1.76亿	0.81%
426	NBISBNBISB	$158.66	$159.00	$155.20	$22.03万	—	1.90%
427	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.87万	$40.69亿	-0.02%
101	SEISei	$0.04863	$0.04886	$0.04707	$183.13万	$3.22亿	1.89%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
476	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.60万	—	-0.49%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%