Near Protocol
NEAR · 美元计价
$3.507
≈ ￥23.1462
0.46% ($0.02)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$3.56
24H 最低
$3.27
今日开盘
$3.491
24H 成交量
$8,892.84万
流通市值
$44.42亿
24H 涨跌额
($0.02)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.087 | $0.0891 | $0.0843 | $126.00万 | $7.87亿 | -1.81% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 355 |
PUNDIXPundi X
|
$0.0803 | $0.0837 | $0.0781 | $34.08万 | $2,093.27万 | -3.95% |
| 360 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.47万 | $857.03万 | -6.47% |
| 629 |
TMFBTMFB
|
$27.65 | $29.35 | $27.60 | $1.49万 | — | -5.79% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.50万 | $3,291.10万 | -2.74% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,371.36万 | $18.21亿 | 1.13% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.97% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 139 |
BANANAS31Banana For Scale
|
$0.004613 | $0.005431 | $0.004404 | $142.90万 | $5,709.95万 | -14.57% |
| 374 |
SMHBSMHB
|
$500.33 | $510.38 | $483.53 | $32.24万 | — | 0.76% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.16万 | $1.53亿 | -1.39% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.32万 | $40.72亿 | -0.04% |
| 117 |
SEISei
|
$0.04291 | $0.04357 | $0.04108 | $204.93万 | $2.86亿 | -1.04% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $34.89万 | $1.02亿 | -1.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |