应用链

LSK · 美元计价

$0.1921

≈ ￥1.2679

-4.43% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.201

24H 成交量

$581.01万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALGOAlgorand	$0.0963	$0.1016	$0.0923	$162.26万	$8.51亿	-3.22%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.53万	$1.14亿	-4.06%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
473	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.12万	$2,384.65万	-4.87%
602	GNSGains Network	$0.362	$0.386	$0.352	$15.62万	$877.27万	-5.73%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
162	ZKZKsync	$0.0095	$0.01035	$0.00903	$144.27万	$3,404.94万	-6.13%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,758.28万	$19.84亿	-2.42%
676	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-3.04%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
291	BANANAS31Banana For Scale	$0.005625	$0.00631	$0.005509	$58.46万	$5,709.95万	-4.97%
507	SMHBSMHB	$453.2	$506.63	$450.07	$24.96万	—	-10.00%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.02万	$1.65亿	-6.15%
118	NBISBNBISB	$121.35	$143.58	$113.48	$238.54万	—	-13.91%
176	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
99	SEISei	$0.0462	$0.04946	$0.04466	$305.20万	$3.05亿	-4.82%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
316	GENIUSGenius	$0.2913	$0.303	$0.2803	$53.33万	$1.02亿	-3.83%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%