Internet Computer

ICP · 美元计价

$2.403

≈ ￥15.8598

0.33% ($0.01)

更新于 2026-11-10 03:00:02

24H 最高

$2.45

24H 最低

$2.26

今日开盘

$2.395

24H 成交量

$390.61万

流通市值

$13.37亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.51万	$8.46亿	-0.75%
161	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.39万	$1.12亿	-0.64%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
501	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$25.21万	$2,345.09万	-1.31%
75	GNSGains Network	$0.425	$0.559	$0.378	$525.17万	$1,055.99万	-11.64%
695	TMFBTMFB	$30.3	$30.68	$29.96	$9,251.29	—	-0.43%
172	ZKzkSync	$0.00914	$0.00941	$0.00846	$119.01万	$3,374.04万	0.88%
9	PEPEPepe	$0.00000516	$0.0000054	$0.0000048	$8,674.50万	$21.98亿	1.78%
443	XNO纳米币	$0.321	$0.332	$0.286	$31.66万	$4,306.51万	1.58%
648	GPROBGPROB	$0.89	$0.94	$0.86	$9.98万	—	-2.20%
550	BANANAS31Banana For Scale	$0.005841	$0.006043	$0.005531	$20.42万	$5,709.95万	1.58%
437	SMHBSMHB	$486.01	$488.26	$448.00	$32.23万	—	3.97%
345	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.20万	$1.61亿	1.12%
115	NBISBNBISB	$139.72	$141.54	$123.00	$230.37万	—	6.11%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.85万	$40.71亿	0.01%
116	SEISei	$0.04472	$0.04543	$0.04177	$218.81万	$2.98亿	-0.31%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
347	GENIUSGenius	$0.292	$0.296	$0.2772	$45.91万	$1.02亿	1.67%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%