Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 02:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.50亿	3.64%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
320	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$40.52万	$2,554.11万	1.75%
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$20.28亿	4.30%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.67万	$2.06亿	1.46%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.16亿	0.10%
104	SEISei	$0.04788	$0.04844	$0.04615	$191.18万	$3.22亿	2.33%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
560	GENIUSGenius	$0.3027	$0.3048	$0.2959	$14.30万	$1.02亿	1.65%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%