COINB

COINB · 美元计价

$146.22

≈ ￥965.052

5.67% ($7.85)

更新于 2026-11-04 03:05:01

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$138.37

24H 成交量

$111.58万

流通市值

—

24H 涨跌额

($7.85)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.50亿	3.30%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.87万	$1.15亿	2.39%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
323	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$39.97万	$2,554.11万	1.86%
548	GNSGains Network	$0.367	$0.377	$0.348	$14.85万	$885.69万	4.26%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.13亿	0.89%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.66万	$20.28亿	4.73%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
496	GPROBGPROB	$0.96	$1.12	$0.92	$18.58万	—	2.13%
623	BANANAS31Banana For Scale	$0.005769	$0.005779	$0.005573	$9.42万	$5,709.95万	2.47%
647	SMHBSMHB	$519.79	$527.45	$508.20	$7.55万	—	0.90%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.59万	$2.06亿	1.67%
102	NBISBNBISB	$151.07	$152.82	$139.40	$197.39万	—	4.98%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.63万	$45.16亿	0.10%
104	SEISei	$0.04783	$0.04844	$0.04615	$189.92万	$3.22亿	2.27%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.09万	$1.02亿	1.61%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%