Brevis

BREV · 美元计价

$0.0732

≈ ￥0.48312

-7.58% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.082

24H 最低

$0.0719

今日开盘

$0.0792

24H 成交量

$22.68万

流通市值

$1,821.79万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$161.91万	$8.51亿	-4.44%
451	1INCH1INCH	$0.0795	$0.0849	$0.0783	$31.63万	$1.14亿	-5.13%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
467	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.68万	$2,384.65万	-5.79%
607	GNSGains Network	$0.362	$0.385	$0.352	$15.12万	$877.27万	-5.24%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.80万	—	0.83%
159	ZKZKsync	$0.00934	$0.01035	$0.00903	$145.22万	$3,404.94万	-7.53%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,823.43万	$19.84亿	-3.22%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.25万	$4,240.20万	-3.04%
675	GPROBGPROB	$0.87	$0.97	$0.85	$7.07万	—	-7.45%
290	BANANAS31Banana For Scale	$0.005552	$0.00631	$0.005509	$58.81万	$5,709.95万	-6.41%
504	SMHBSMHB	$448.98	$506.63	$446.63	$25.59万	—	-11.01%
249	ENSEthereum Name Service	$4.65	$5.16	$4.56	$74.22万	$1.65亿	-8.10%
117	NBISBNBISB	$120.23	$143.58	$113.48	$244.40万	—	-15.60%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.44万	$40.70亿	-0.02%
100	SEISei	$0.04544	$0.04946	$0.04466	$302.93万	$3.05亿	-6.52%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
318	GENIUSGenius	$0.2895	$0.3028	$0.2803	$53.13万	$1.02亿	-4.27%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%