Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 04:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.096	$0.1016	$0.0923	$162.36万	$8.51亿	-3.42%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.55万	$1.14亿	-3.94%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
473	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.12万	$2,384.65万	-4.87%
604	GNSGains Network	$0.361	$0.385	$0.352	$15.62万	$877.27万	-5.99%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.79万	—	1.13%
163	ZKZKsync	$0.00949	$0.01035	$0.00903	$144.10万	$3,404.94万	-6.13%
17	PEPEPepe	$0.00000485	$0.00000511	$0.00000463	$5,786.87万	$19.84亿	-2.02%
676	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-2.75%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.87万	—	-7.37%
291	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.44万	$5,709.95万	-4.95%
506	SMHBSMHB	$452.15	$506.63	$450.07	$24.99万	—	-10.20%
246	ENSEthereum Name Service	$4.73	$5.16	$4.56	$74.99万	$1.65亿	-6.15%
118	NBISBNBISB	$120.65	$143.58	$113.48	$235.83万	—	-14.76%
176	USDEEthena USDe	$1.0003	$1.00	$0.9991	$127.77万	$40.70亿	0.00%
100	SEISei	$0.0462	$0.04946	$0.04466	$303.18万	$3.05亿	-4.88%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
316	GENIUSGenius	$0.2905	$0.303	$0.2803	$53.31万	$1.02亿	-3.94%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%